| თარიღი |
კურსი |
ცვლილება |
| 16.06.2010 |
1.8873 |
|
0.0000 |
| 15.06.2010 |
1.8873 |
|
+0.0001 |
| 14.06.2010 |
1.8872 |
|
0.0000 |
| 13.06.2010 |
1.8872 |
|
0.0000 |
| 12.06.2010 |
1.8872 |
|
+0.0001 |
| 11.06.2010 |
1.8871 |
|
+0.0004 |
| 10.06.2010 |
1.8875 |
|
+0.0212 |
| 09.06.2010 |
1.8663 |
|
+0.0013 |
| 08.06.2010 |
1.8650 |
|
+0.0219 |
| 07.06.2010 |
1.8431 |
|
0.0000 |
| 06.06.2010 |
1.8431 |
|
0.0000 |
| 05.06.2010 |
1.8431 |
|
+0.0200 |
| 04.06.2010 |
1.8231 |
|
+0.0163 |
| 03.06.2010 |
1.8068 |
|
+0.0153 |
| 02.06.2010 |
1.7915 |
|
+0.0067 |
|
| თარიღი |
კურსი |
ცვლილება |
| 01.06.2010 |
1.7848 |
|
+0.0001 |
| 31.05.2010 |
1.7847 |
|
0.0000 |
| 30.05.2010 |
1.7847 |
|
0.0000 |
| 29.05.2010 |
1.7847 |
|
+0.0034 |
| 28.05.2010 |
1.7881 |
|
+0.0073 |
| 27.05.2010 |
1.7808 |
|
0.0000 |
| 26.05.2010 |
1.7808 |
|
+0.0001 |
| 25.05.2010 |
1.7807 |
|
+0.0002 |
| 24.05.2010 |
1.7805 |
|
0.0000 |
| 23.05.2010 |
1.7805 |
|
0.0000 |
| 22.05.2010 |
1.7805 |
|
+0.0022 |
| 21.05.2010 |
1.7827 |
|
+0.0001 |
| 20.05.2010 |
1.7826 |
|
+0.0010 |
| 19.05.2010 |
1.7816 |
|
+0.0005 |
| 18.05.2010 |
1.7811 |
|
+0.0001 |
|